HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,863 Value ($000) $131 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 24,511 Value ($000) $235 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 10,337 Value ($000) $137 Avg Close $13.04 Range $10.39 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,863	$131	$9.12	$7.91 - $9.87
Q1 2025	24,511	$235	$11.02	$8.42 - $13.68
Q4 2024	10,337	$137	$13.04	$10.39 - $15.46