HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,547 Value ($000) $1,232 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 122,473 Value ($000) $1,247 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 107,490 Value ($000) $1,018 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 98,457 Value ($000) $944 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 68,059 Value ($000) $900 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 69,505 Value ($000) $1,013 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 65,493 Value ($000) $771 Avg Close $11.29 Range $9.10 - $13.68

Q1 2024

Shares 55,668 Value ($000) $748 Avg Close $12.76 Range $11.07 - $14.18

Q4 2023

Shares 63,581 Value ($000) $829 Avg Close $10.68 Range $8.80 - $13.16

Q3 2023

Shares 1,118,369 Value ($000) $10,770 Avg Close $11.92 Range $9.35 - $16.39

Q2 2023

Shares 1,104,225 Value ($000) $17,855 Avg Close $16.05 Range $13.31 - $18.43

Q1 2023

Shares 1,192,659 Value ($000) $17,401 Avg Close $13.79 Range $11.95 - $15.59

Q4 2022

Shares 61,513 Value ($000) $806 Avg Close $13.95 Range $12.73 - $15.80

Q3 2022

Shares 365,431 Value ($000) $4,776 Avg Close $10.80 Range $8.29 - $13.32

Q2 2022

Shares 420,731 Value ($000) $3,648 Avg Close $9.00 Range $8.25 - $10.32

Q1 2022

Shares 595,492 Value ($000) $5,532 Avg Close $9.80 Range $8.44 - $12.22

Q4 2021

Shares 837,661 Value ($000) $9,850 Avg Close $10.30 Range $8.56 - $12.22

Q3 2021

Shares 962,733 Value ($000) $8,424 Avg Close $8.95 Range $7.64 - $10.75

Q2 2021

Shares 1,006,462 Value ($000) $8,575 Avg Close $7.66 Range $6.69 - $9.20

Q1 2021

Shares 1,087,327 Value ($000) $8,525 Avg Close $7.92 Range $7.08 - $8.57

Q4 2020

Shares 1,260,151 Value ($000) $9,312 Avg Close $6.57 Range $5.33 - $7.50

Q3 2020

Shares 1,163,686 Value ($000) $6,493 Avg Close $5.66 Range $4.59 - $7.37

Q2 2020

Shares 1,160,051 Value ($000) $5,510 Avg Close $5.59 Range $4.50 - $6.89

Q1 2020

Shares 1,084,681 Value ($000) $6,247 Avg Close $6.71 Range $4.44 - $8.57

Q4 2019

Shares 785,687 Value ($000) $6,128 Avg Close $7.47 Range $5.92 - $8.39

Q3 2019

Shares 785,237 Value ($000) $5,168 Avg Close $6.93 Range $5.42 - $8.09

Q2 2019

Shares 37,327 Value ($000) $207 Avg Close $5.55 Range $5.01 - $5.86

Q1 2019

Shares 34,597 Value ($000) $188 Avg Close $5.30 Range $4.51 - $5.74

Q4 2018

Shares 34,597 Value ($000) $163 Avg Close $5.46 Range $4.48 - $6.32

Q3 2018

Shares 34,597 Value ($000) $190 Avg Close $4.99 Range $4.15 - $5.65

Q2 2018

Shares 34,597 Value ($000) $147 Avg Close $3.93 Range $3.35 - $4.50

Q1 2018

Shares 39,836 Value ($000) $151 Avg Close $3.63 Range $2.90 - $4.30

Q4 2017

Shares 39,836 Value ($000) $167 Avg Close $3.75 Range $2.80 - $4.60

Q3 2017

Shares 43,910 Value ($000) $134 Avg Close $3.71 Range $2.80 - $5.35

Q2 2017

Shares 43,910 Value ($000) $231 Avg Close $5.38 Range $4.85 - $6.03

Q1 2017

Shares 39,168 Value ($000) $233 Avg Close $5.48 Range $4.80 - $6.18

Q4 2016

Shares 44,414 Value ($000) $222 Avg Close $5.14 Range $3.80 - $6.13

Q3 2016

Shares 49,490 Value ($000) $293 Avg Close $3.99 Range $2.72 - $5.99

Q2 2016

Shares 49,490 Value ($000) $141 Avg Close $3.06 Range $2.51 - $3.64

Q1 2016

Shares 221,647 Value ($000) $725 Avg Close $3.27 Range $2.85 - $4.04

Q4 2015

Shares 221,647 Value ($000) $902 Avg Close $5.33 Range $4.07 - $6.31

Q3 2015

Shares 221,647 Value ($000) $1,286 Avg Close $6.08 Range $5.40 - $7.09

Q2 2015

Shares 231,127 Value ($000) $1,579 Avg Close $7.12 Range $6.55 - $7.64

Q1 2015

Shares 231,127 Value ($000) $1,713 Avg Close $7.43 Range $6.53 - $7.98

Q4 2014

Shares 231,127 Value ($000) $1,620 Avg Close $6.67 Range $5.61 - $7.46

Q3 2014

Shares 231,127 Value ($000) $1,465 Avg Close $6.48 Range $5.66 - $7.66

Q2 2014

Shares 231,127 Value ($000) $1,724 Avg Close $7.20 Range $6.35 - $7.75

Q1 2014

Shares 207,244 Value ($000) $1,480 Avg Close $6.72 Range $5.93 - $7.48

Q4 2013

Shares 207,244 Value ($000) $1,529 Avg Close $7.42 Range $6.60 - $8.25

Q3 2013

Shares 207,244 Value ($000) $1,594 Avg Close $7.40 Range $6.35 - $8.04

Q2 2013

Shares 140,540 Value ($000) $892 Avg Close $5.95 Range $5.42 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,547	$1,232	$10.07	$8.74 - $11.49
Q3 2025	122,473	$1,247	$9.42	$7.80 - $10.51
Q2 2025	107,490	$1,018	$9.12	$7.91 - $9.87
Q1 2025	98,457	$944	$11.02	$8.42 - $13.68
Q4 2024	68,059	$900	$13.04	$10.39 - $15.46
Q3 2024	69,505	$1,013	$13.36	$11.70 - $15.31
Q2 2024	65,493	$771	$11.29	$9.10 - $13.68
Q1 2024	55,668	$748	$12.76	$11.07 - $14.18
Q4 2023	63,581	$829	$10.68	$8.80 - $13.16
Q3 2023	1,118,369	$10,770	$11.92	$9.35 - $16.39
Q2 2023	1,104,225	$17,855	$16.05	$13.31 - $18.43
Q1 2023	1,192,659	$17,401	$13.79	$11.95 - $15.59
Q4 2022	61,513	$806	$13.95	$12.73 - $15.80
Q3 2022	365,431	$4,776	$10.80	$8.29 - $13.32
Q2 2022	420,731	$3,648	$9.00	$8.25 - $10.32
Q1 2022	595,492	$5,532	$9.80	$8.44 - $12.22
Q4 2021	837,661	$9,850	$10.30	$8.56 - $12.22
Q3 2021	962,733	$8,424	$8.95	$7.64 - $10.75
Q2 2021	1,006,462	$8,575	$7.66	$6.69 - $9.20
Q1 2021	1,087,327	$8,525	$7.92	$7.08 - $8.57
Q4 2020	1,260,151	$9,312	$6.57	$5.33 - $7.50
Q3 2020	1,163,686	$6,493	$5.66	$4.59 - $7.37
Q2 2020	1,160,051	$5,510	$5.59	$4.50 - $6.89
Q1 2020	1,084,681	$6,247	$6.71	$4.44 - $8.57
Q4 2019	785,687	$6,128	$7.47	$5.92 - $8.39
Q3 2019	785,237	$5,168	$6.93	$5.42 - $8.09
Q2 2019	37,327	$207	$5.55	$5.01 - $5.86
Q1 2019	34,597	$188	$5.30	$4.51 - $5.74
Q4 2018	34,597	$163	$5.46	$4.48 - $6.32
Q3 2018	34,597	$190	$4.99	$4.15 - $5.65
Q2 2018	34,597	$147	$3.93	$3.35 - $4.50
Q1 2018	39,836	$151	$3.63	$2.90 - $4.30
Q4 2017	39,836	$167	$3.75	$2.80 - $4.60
Q3 2017	43,910	$134	$3.71	$2.80 - $5.35
Q2 2017	43,910	$231	$5.38	$4.85 - $6.03
Q1 2017	39,168	$233	$5.48	$4.80 - $6.18
Q4 2016	44,414	$222	$5.14	$3.80 - $6.13
Q3 2016	49,490	$293	$3.99	$2.72 - $5.99
Q2 2016	49,490	$141	$3.06	$2.51 - $3.64
Q1 2016	221,647	$725	$3.27	$2.85 - $4.04
Q4 2015	221,647	$902	$5.33	$4.07 - $6.31
Q3 2015	221,647	$1,286	$6.08	$5.40 - $7.09
Q2 2015	231,127	$1,579	$7.12	$6.55 - $7.64
Q1 2015	231,127	$1,713	$7.43	$6.53 - $7.98
Q4 2014	231,127	$1,620	$6.67	$5.61 - $7.46
Q3 2014	231,127	$1,465	$6.48	$5.66 - $7.66
Q2 2014	231,127	$1,724	$7.20	$6.35 - $7.75
Q1 2014	207,244	$1,480	$6.72	$5.93 - $7.48
Q4 2013	207,244	$1,529	$7.42	$6.60 - $8.25
Q3 2013	207,244	$1,594	$7.40	$6.35 - $8.04
Q2 2013	140,540	$892	$5.95	$5.42 - $6.48