HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15 Value ($000) $0 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 15 Value ($000) $0 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 15 Value ($000) $0 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 1,796,877 Value ($000) $24,150 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 646,122 Value ($000) $8,425 Avg Close $10.68 Range $8.80 - $13.16
Q4 2018
Shares 15 Value ($000) $0 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 15 Value ($000) $0 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 15 Value ($000) $0 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 15 Value ($000) $0 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 15 Value ($000) $0 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 15 Value ($000) $0 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 2,619,590 Value ($000) $13,753 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 2,608,131 Value ($000) $15,518 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 2,464,579 Value ($000) $12,323 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 2,460,206 Value ($000) $14,589 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 2,535,128 Value ($000) $7,225 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 2,389,603 Value ($000) $7,814 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 2,230,806 Value ($000) $9,079 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 2,220,586 Value ($000) $12,879 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 2,188,677 Value ($000) $14,949 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 2,131,967 Value ($000) $15,798 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 2,779,836 Value ($000) $19,487 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 2,393,375 Value ($000) $15,174 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 2,005,165 Value ($000) $14,959 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 1,533,965 Value ($000) $10,953 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 1,120,665 Value ($000) $8,271 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 830,165 Value ($000) $6,376 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 755,800 Value ($000) $4,799 Avg Close $5.95 Range $5.42 - $6.48