HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,184 Value ($000) $5,313 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 531,995 Value ($000) $5,416 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 533,356 Value ($000) $5,051 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 548,876 Value ($000) $5,264 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 441,356 Value ($000) $5,839 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 193,310 Value ($000) $2,817 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 37,730 Value ($000) $444 Avg Close $11.29 Range $9.10 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,184	$5,313	$10.07	$8.74 - $11.49
Q3 2025	531,995	$5,416	$9.42	$7.80 - $10.51
Q2 2025	533,356	$5,051	$9.12	$7.91 - $9.87
Q1 2025	548,876	$5,264	$11.02	$8.42 - $13.68
Q4 2024	441,356	$5,839	$13.04	$10.39 - $15.46
Q3 2024	193,310	$2,817	$13.36	$11.70 - $15.31
Q2 2024	37,730	$444	$11.29	$9.10 - $13.68