HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 94 Value ($000) $1 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 94 Value ($000) $1 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 94 Value ($000) $1 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 94 Value ($000) $1 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 94 Value ($000) $1 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 94 Value ($000) $1 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 94 Value ($000) $1 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 61 Value ($000) $1 Avg Close $16.05 Range $13.31 - $18.43
Q4 2022
Shares 64 Value ($000) $0 Avg Close $13.95 Range $12.73 - $15.80
Q2 2022
Shares 17 Value ($000) $0 Avg Close $9.00 Range $8.25 - $10.32
Q1 2014
Shares 150 Value ($000) $1,071 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 231 Value ($000) $1,705 Avg Close $7.42 Range $6.60 - $8.25