HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,308 Value ($000) $0 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 29,130 Value ($000) $0 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 27,124 Value ($000) $0 Avg Close $9.12 Range $7.91 - $9.87

Q3 2016

Shares 30,042 Value ($000) $178 Avg Close $3.99 Range $2.72 - $5.99

Q2 2016

Shares 47,420 Value ($000) $135 Avg Close $3.06 Range $2.51 - $3.64

Q1 2016

Shares 47,420 Value ($000) $155 Avg Close $3.27 Range $2.85 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,308	$0	$10.07	$8.74 - $11.49
Q3 2025	29,130	$0	$9.42	$7.80 - $10.51
Q2 2025	27,124	$0	$9.12	$7.91 - $9.87
Q3 2016	30,042	$178	$3.99	$2.72 - $5.99
Q2 2016	47,420	$135	$3.06	$2.51 - $3.64
Q1 2016	47,420	$155	$3.27	$2.85 - $4.04