HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399,636 Value ($000) $23,732 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 2,406,945 Value ($000) $24,503 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 2,338,024 Value ($000) $22,141 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 2,615,121 Value ($000) $25,079 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 2,145,357 Value ($000) $28,383 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 1,970,224 Value ($000) $28,706 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 2,699,973 Value ($000) $31,779 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 2,733,107 Value ($000) $36,733 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 2,832,758 Value ($000) $36,939 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 119,147 Value ($000) $1,147 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 121,329 Value ($000) $1,962 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 102,143 Value ($000) $1,490 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 119,641 Value ($000) $1,567 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 99,533 Value ($000) $1,301 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 96,671 Value ($000) $838 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 94,545 Value ($000) $878 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 83,481 Value ($000) $982 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 82,099 Value ($000) $718 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 52,969 Value ($000) $451 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 53,019 Value ($000) $416 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 86,309 Value ($000) $638 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 121,209 Value ($000) $676 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 133,279 Value ($000) $633 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 130,799 Value ($000) $753 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 130,289 Value ($000) $1,016 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 125,489 Value ($000) $826 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 109,589 Value ($000) $608 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 70,089 Value ($000) $380 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 78,989 Value ($000) $373 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 67,789 Value ($000) $373 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 67,789 Value ($000) $288 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 62,389 Value ($000) $237 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 54,789 Value ($000) $230 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 57,059 Value ($000) $174 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 57,059 Value ($000) $300 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 85,259 Value ($000) $507 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 90,159 Value ($000) $451 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 90,159 Value ($000) $535 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 90,159 Value ($000) $257 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 91,159 Value ($000) $298 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 91,159 Value ($000) $371 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 175,559 Value ($000) $1,018 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 184,289 Value ($000) $1,259 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 184,289 Value ($000) $1,366 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 184,289 Value ($000) $1,292 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 184,289 Value ($000) $1,168 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 184,289 Value ($000) $1,375 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 197,915 Value ($000) $1,413 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 197,723 Value ($000) $1,459 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 197,651 Value ($000) $1,520 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 197,589 Value ($000) $1,255 Avg Close $5.95 Range $5.42 - $6.48