HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,029 Value ($000) $2,137 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 261,508 Value ($000) $2,662 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 20,011 Value ($000) $190 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 102,179 Value ($000) $980 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 219,114 Value ($000) $2,899 Avg Close $13.04 Range $10.39 - $15.46

Q2 2024

Shares 100,888 Value ($000) $1,187 Avg Close $11.29 Range $9.10 - $13.68

Q1 2024

Shares 100,174 Value ($000) $1,346 Avg Close $12.76 Range $11.07 - $14.18

Q3 2023

Shares 216,939 Value ($000) $2,089 Avg Close $11.92 Range $9.35 - $16.39

Q2 2023

Shares 184,877 Value ($000) $2,989 Avg Close $16.05 Range $13.31 - $18.43

Q4 2019

Shares 51,713 Value ($000) $403 Avg Close $7.47 Range $5.92 - $8.39

Q3 2014

Shares 138,376 Value ($000) $877 Avg Close $6.48 Range $5.66 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,029	$2,137	$10.07	$8.74 - $11.49
Q3 2025	261,508	$2,662	$9.42	$7.80 - $10.51
Q2 2025	20,011	$190	$9.12	$7.91 - $9.87
Q1 2025	102,179	$980	$11.02	$8.42 - $13.68
Q4 2024	219,114	$2,899	$13.04	$10.39 - $15.46
Q2 2024	100,888	$1,187	$11.29	$9.10 - $13.68
Q1 2024	100,174	$1,346	$12.76	$11.07 - $14.18
Q3 2023	216,939	$2,089	$11.92	$9.35 - $16.39
Q2 2023	184,877	$2,989	$16.05	$13.31 - $18.43
Q4 2019	51,713	$403	$7.47	$5.92 - $8.39
Q3 2014	138,376	$877	$6.48	$5.66 - $7.66