HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,736 Value ($000) $136 Avg Close $10.07 Range $8.74 - $11.49
Q1 2022
Shares 10,237 Value ($000) $95 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 11,380 Value ($000) $134 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 12,439 Value ($000) $109 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 14,403 Value ($000) $123 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 14,193 Value ($000) $111 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 12,727 Value ($000) $94 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 10,341 Value ($000) $58 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 10,936 Value ($000) $52 Avg Close $5.59 Range $4.50 - $6.89
Q4 2019
Shares 11,655 Value ($000) $91 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 11,271 Value ($000) $74 Avg Close $6.93 Range $5.42 - $8.09
Q1 2019
Shares 10,382 Value ($000) $56 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 13,696 Value ($000) $65 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 15,455 Value ($000) $85 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 16,929 Value ($000) $72 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 15,549 Value ($000) $59 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 13,599 Value ($000) $57 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 15,008 Value ($000) $46 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 12,766 Value ($000) $67 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 19,077 Value ($000) $114 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 26,092 Value ($000) $130 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 17,902 Value ($000) $106 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 26,286 Value ($000) $75 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 24,200 Value ($000) $79 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 10,857 Value ($000) $44 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 10,043 Value ($000) $58 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 14,034 Value ($000) $96 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 14,345 Value ($000) $106 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 13,151 Value ($000) $92 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 14,220 Value ($000) $90 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 24,352 Value ($000) $182 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 27,152 Value ($000) $194 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 34,442 Value ($000) $254 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 64,225 Value ($000) $494 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 27,864 Value ($000) $177 Avg Close $5.95 Range $5.42 - $6.48