HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,896 Value ($000) $662 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 68,380 Value ($000) $696 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 68,373 Value ($000) $647 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 68,646 Value ($000) $658 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 68,944 Value ($000) $912 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 69,398 Value ($000) $1,011 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 77,938 Value ($000) $917 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 92,238 Value ($000) $991 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 79,745 Value ($000) $1,040 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 108,192 Value ($000) $1,042 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 108,589 Value ($000) $1,756 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 154,241 Value ($000) $2,250 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 140,000 Value ($000) $1,834 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 179,535 Value ($000) $2,347 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 178,063 Value ($000) $1,544 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 183,804 Value ($000) $1,708 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 184,441 Value ($000) $2,169 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 180,373 Value ($000) $1,578 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 180,348 Value ($000) $1,596 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 182,945 Value ($000) $1,434 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 184,383 Value ($000) $1,363 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 194,158 Value ($000) $1,083 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 175,029 Value ($000) $831 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 172,500 Value ($000) $994 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 141,460 Value ($000) $1,103 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 205,225 Value ($000) $1,350 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 175,400 Value ($000) $973 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 156,600 Value ($000) $849 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 272,895 Value ($000) $1,288 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 232,095 Value ($000) $1,277 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 142,575 Value ($000) $606 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 113,150 Value ($000) $430 Avg Close $3.63 Range $2.90 - $4.30
Q1 2016
Shares 12,000 Value ($000) $39 Avg Close $3.27 Range $2.85 - $4.04