HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,349 Value ($000) $1,685 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 153,297 Value ($000) $1,561 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 69,604 Value ($000) $659 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 32,400 Value ($000) $311 Avg Close $11.02 Range $8.42 - $13.68
Q4 2023
Shares 48,404 Value ($000) $631 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 1,051,567 Value ($000) $10,127 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 1,005,574 Value ($000) $16,260 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 903,987 Value ($000) $13,189 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 687,207 Value ($000) $9,002 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 665,481 Value ($000) $8,698 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 63,902 Value ($000) $554 Avg Close $9.00 Range $8.25 - $10.32
Q4 2021
Shares 87,477 Value ($000) $1,029 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 311,858 Value ($000) $2,729 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 370,586 Value ($000) $3,157 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 553,584 Value ($000) $4,340 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 17,070 Value ($000) $126 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 114,698 Value ($000) $640 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 243,811 Value ($000) $1,158 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 209,839 Value ($000) $1,209 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 469,850 Value ($000) $3,665 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 333,289 Value ($000) $2,193 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 264,967 Value ($000) $1,471 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 92,660 Value ($000) $502 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 227,588 Value ($000) $1,074 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 295,617 Value ($000) $1,626 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 222,487 Value ($000) $946 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 12,000 Value ($000) $46 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 227,107 Value ($000) $954 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 192,100 Value ($000) $586 Avg Close $3.71 Range $2.80 - $5.35
Q1 2017
Shares 165,506 Value ($000) $985 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 112,382 Value ($000) $562 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 257,253 Value ($000) $1,526 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 238,615 Value ($000) $680 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 349,753 Value ($000) $1,144 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 245,507 Value ($000) $999 Avg Close $5.33 Range $4.07 - $6.31
Q1 2015
Shares 110,068 Value ($000) $816 Avg Close $7.43 Range $6.53 - $7.98
Q3 2014
Shares 86,300 Value ($000) $547 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 374,546 Value ($000) $2,794 Avg Close $7.20 Range $6.35 - $7.75
Q4 2013
Shares 376,846 Value ($000) $2,782 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 344,445 Value ($000) $2,649 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 184,029 Value ($000) $1,169 Avg Close $5.95 Range $5.42 - $6.48