HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,168 Value ($000) $5,224 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 496,869 Value ($000) $5,058 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 718,996 Value ($000) $7 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 205,974 Value ($000) $2 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 78,334 Value ($000) $1 Avg Close $13.04 Range $10.39 - $15.46
Q1 2024
Shares 36,837 Value ($000) $0 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 12,613 Value ($000) $0 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 101,684 Value ($000) $1 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 305,396 Value ($000) $5 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 342,394 Value ($000) $5 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 420,587 Value ($000) $6 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 7,797 Value ($000) $101 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 7,797 Value ($000) $67 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 7,797 Value ($000) $72 Avg Close $9.80 Range $8.44 - $12.22
Q1 2021
Shares 5,258 Value ($000) $41 Avg Close $7.92 Range $7.08 - $8.57
Q4 2019
Shares 1,429 Value ($000) $11 Avg Close $7.47 Range $5.92 - $8.39
Q2 2016
Shares 346,200 Value ($000) $986 Avg Close $3.06 Range $2.51 - $3.64