HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 272,702 Value ($000) $3,608 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 276,406 Value ($000) $4,027 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 278,184 Value ($000) $3,274 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 297,875 Value ($000) $4,003 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 297,217 Value ($000) $3,876 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 311,720 Value ($000) $3,002 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 264,378 Value ($000) $4,275 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 297,625 Value ($000) $4,342 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 303,400 Value ($000) $3,975 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 447,007 Value ($000) $5,842 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 446,099 Value ($000) $3,868 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 446,267 Value ($000) $4,146 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 443,067 Value ($000) $5,210 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 301,540 Value ($000) $2,638 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 298,514 Value ($000) $2,543 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 314,877 Value ($000) $2,469 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 316,840 Value ($000) $2,341 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 274,819 Value ($000) $1,533 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 249,534 Value ($000) $1,185 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 249,534 Value ($000) $1,437 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 255,648 Value ($000) $1,994 Avg Close $7.47 Range $5.92 - $8.39