HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904,852 Value ($000) $18,839 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 2,562,756 Value ($000) $26,089 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 3,031,755 Value ($000) $28,711 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 3,432,288 Value ($000) $33,328 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 5,816,601 Value ($000) $76,954 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 2,197,308 Value ($000) $32,015 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 5,598,194 Value ($000) $65,891 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 3,871,607 Value ($000) $52,034 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 5,252,110 Value ($000) $68,488 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 5,649,163 Value ($000) $54,401 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 3,164,338 Value ($000) $51,167 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 5,941,758 Value ($000) $86,690 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 6,322,507 Value ($000) $82,825 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 7,625,490 Value ($000) $99,665 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 9,844,567 Value ($000) $85,352 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 9,998,085 Value ($000) $92,882 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 8,352,387 Value ($000) $98,224 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 9,000,258 Value ($000) $78,752 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 9,102,093 Value ($000) $77,550 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 9,692,935 Value ($000) $75,993 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 9,692,935 Value ($000) $71,631 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 9,333,932 Value ($000) $52,083 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 9,242,115 Value ($000) $43,900 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 6,206,328 Value ($000) $35,748 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 3,915,387 Value ($000) $30,540 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 5,129,642 Value ($000) $33,753 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 6,092,937 Value ($000) $33,816 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 2,877,593 Value ($000) $15,597 Avg Close $5.30 Range $4.51 - $5.74