HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,438 Value ($000) $143 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 17,310 Value ($000) $176 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 12,563 Value ($000) $119 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 22,377 Value ($000) $215 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 24,788 Value ($000) $328 Avg Close $13.04 Range $10.39 - $15.46
Q3 2023
Shares 12,817 Value ($000) $123 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 12,303 Value ($000) $199 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 17,451 Value ($000) $255 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 15,030 Value ($000) $197 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 10,440 Value ($000) $136 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 18,183 Value ($000) $158 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 12,246 Value ($000) $114 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 11,448 Value ($000) $135 Avg Close $10.30 Range $8.56 - $12.22
Q3 2020
Shares 10,718 Value ($000) $60 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 16,378 Value ($000) $78 Avg Close $5.59 Range $4.50 - $6.89
Q4 2019
Shares 17,617 Value ($000) $137 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 14,637 Value ($000) $96 Avg Close $6.93 Range $5.42 - $8.09
Q4 2018
Shares 27,241 Value ($000) $129 Avg Close $5.46 Range $4.48 - $6.32
Q1 2018
Shares 17,065 Value ($000) $65 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 13,733 Value ($000) $57 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 19,055 Value ($000) $58 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 13,419 Value ($000) $69 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 11,487 Value ($000) $68 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 13,195 Value ($000) $66 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 15,374 Value ($000) $91 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 25,846 Value ($000) $74 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 26,239 Value ($000) $86 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 11,051 Value ($000) $45 Avg Close $5.33 Range $4.07 - $6.31
Q2 2015
Shares 10,188 Value ($000) $70 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 10,044 Value ($000) $74 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 11,018 Value ($000) $77 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 174,543 Value ($000) $1,107 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 193,135 Value ($000) $1,441 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 241,981 Value ($000) $1,727 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 331,128 Value ($000) $2,444 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 91,792 Value ($000) $706 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 32,000 Value ($000) $203 Avg Close $5.95 Range $5.42 - $6.48