HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $1 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 75 Value ($000) $1 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 75 Value ($000) $1 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 75 Value ($000) $1 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 175 Value ($000) $2 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 100 Value ($000) $1 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 100 Value ($000) $1 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 100 Value ($000) $1 Avg Close $12.76 Range $11.07 - $14.18