HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,876 Value ($000) $8,405 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 818,376 Value ($000) $8,331 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 661,376 Value ($000) $6,263 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 261,576 Value ($000) $2,509 Avg Close $11.02 Range $8.42 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,876	$8,405	$10.07	$8.74 - $11.49
Q3 2025	818,376	$8,331	$9.42	$7.80 - $10.51
Q2 2025	661,376	$6,263	$9.12	$7.91 - $9.87
Q1 2025	261,576	$2,509	$11.02	$8.42 - $13.68