HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,752 Value ($000) $185 Avg Close $10.07 Range $8.74 - $11.49
Q4 2022
Shares 17,430 Value ($000) $228 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 18,230 Value ($000) $238 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 18,230 Value ($000) $158 Avg Close $9.00 Range $8.25 - $10.32
Q4 2021
Shares 18,495 Value ($000) $218 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 18,495 Value ($000) $162 Avg Close $8.95 Range $7.64 - $10.75
Q4 2020
Shares 24,800 Value ($000) $183 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 24,800 Value ($000) $138 Avg Close $5.66 Range $4.59 - $7.37
Q4 2019
Shares 22,225 Value ($000) $173 Avg Close $7.47 Range $5.92 - $8.39