HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,221,401 Value ($000) $31,860 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 3,221,401 Value ($000) $32,794 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 3,592,994 Value ($000) $34,026 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 4,091,668 Value ($000) $39,239 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 4,979,294 Value ($000) $65,876 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 5,675,945 Value ($000) $82,699 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 6,644,900 Value ($000) $78,210 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 6,901,923 Value ($000) $92,762 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 8,562,409 Value ($000) $111,654 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 9,636,809 Value ($000) $92,802 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 6,959,471 Value ($000) $112,535 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 8,466,639 Value ($000) $123,528 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 7,387,478 Value ($000) $96,776 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 6,835,062 Value ($000) $89,334 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 6,050,465 Value ($000) $52,458 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 5,621,899 Value ($000) $52,228 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 3,651,036 Value ($000) $42,936 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 2,791,615 Value ($000) $24,427 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 830,618 Value ($000) $7,077 Avg Close $7.66 Range $6.69 - $9.20