HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,956 Value ($000) $356 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 11,677 Value ($000) $119 Avg Close $9.42 Range $7.80 - $10.51

Q4 2019

Shares 10,340 Value ($000) $81 Avg Close $7.47 Range $5.92 - $8.39

Q1 2019

Shares 15,263 Value ($000) $83 Avg Close $5.30 Range $4.51 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,956	$356	$10.07	$8.74 - $11.49
Q3 2025	11,677	$119	$9.42	$7.80 - $10.51
Q4 2019	10,340	$81	$7.47	$5.92 - $8.39
Q1 2019	15,263	$83	$5.30	$4.51 - $5.74