HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,013 Value ($000) $0 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 158,583 Value ($000) $2 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 91,949 Value ($000) $1 Avg Close $9.12 Range $7.91 - $9.87
Q3 2024
Shares 15,498 Value ($000) $0 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 27,128 Value ($000) $0 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 68,646 Value ($000) $1 Avg Close $12.76 Range $11.07 - $14.18
Q4 2022
Shares 10,357 Value ($000) $0 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 142,457 Value ($000) $1,862 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 46,779 Value ($000) $406 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 63,322 Value ($000) $588 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 72,528 Value ($000) $853 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 128,029 Value ($000) $1,120 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 195,874 Value ($000) $1,669 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 99,817 Value ($000) $783 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 33,137 Value ($000) $245 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 80,443 Value ($000) $449 Avg Close $5.66 Range $4.59 - $7.37
Q1 2020
Shares 33,262 Value ($000) $192 Avg Close $6.71 Range $4.44 - $8.57
Q3 2019
Shares 19,296 Value ($000) $127 Avg Close $6.93 Range $5.42 - $8.09
Q4 2018
Shares 71,265 Value ($000) $336 Avg Close $5.46 Range $4.48 - $6.32
Q4 2015
Shares 17,222 Value ($000) $70 Avg Close $5.33 Range $4.07 - $6.31
Q2 2015
Shares 28,922 Value ($000) $198 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 13,022 Value ($000) $96 Avg Close $7.43 Range $6.53 - $7.98
Q2 2014
Shares 30,190 Value ($000) $225 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 32,298 Value ($000) $231 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 65,298 Value ($000) $482 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 75,390 Value ($000) $580 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 27,990 Value ($000) $178 Avg Close $5.95 Range $5.42 - $6.48