HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,905 Value ($000) $345 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 26,163 Value ($000) $266 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 26,163 Value ($000) $248 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 16,555 Value ($000) $159 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 16,555 Value ($000) $219 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 16,555 Value ($000) $241 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 16,555 Value ($000) $195 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 23,249 Value ($000) $312 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 29,731 Value ($000) $388 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 22,309 Value ($000) $215 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 22,309 Value ($000) $361 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 16,916 Value ($000) $247 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 16,916 Value ($000) $222 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 13,103 Value ($000) $171 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 13,103 Value ($000) $114 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 18,642 Value ($000) $173 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 22,646 Value ($000) $266 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 7,717 Value ($000) $68 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 7,717 Value ($000) $66 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 7,717 Value ($000) $61 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 12,790 Value ($000) $95 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 12,790 Value ($000) $71 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 12,790 Value ($000) $61 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 6,725 Value ($000) $39 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 6,725 Value ($000) $52 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 6,725 Value ($000) $44 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 6,725 Value ($000) $37 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 6,725 Value ($000) $36 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 6,725 Value ($000) $32 Avg Close $5.46 Range $4.48 - $6.32
Q3 2017
Shares 1,406 Value ($000) $4 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 1,406 Value ($000) $7 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 1,406 Value ($000) $8 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 1,406 Value ($000) $7 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 1,406 Value ($000) $8 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 1,406 Value ($000) $4 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 1,406 Value ($000) $5 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 1,406 Value ($000) $6 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 1,406 Value ($000) $8 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 616 Value ($000) $4 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 616 Value ($000) $5 Avg Close $7.43 Range $6.53 - $7.98
Q3 2012
Shares 6,667 Value ($000) $30 Avg Close — Range —