HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680,200 Value ($000) $6,727 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 681,300 Value ($000) $6,936 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 573,600 Value ($000) $5,432 Avg Close $9.12 Range $7.91 - $9.87

Q2 2014

Shares 40,200 Value ($000) $300 Avg Close $7.20 Range $6.35 - $7.75

Q1 2014

Shares 35,200 Value ($000) $251 Avg Close $6.72 Range $5.93 - $7.48

Q4 2013

Shares 35,200 Value ($000) $260 Avg Close $7.42 Range $6.60 - $8.25

Q3 2013

Shares 38,700 Value ($000) $297 Avg Close $7.40 Range $6.35 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680,200	$6,727	$10.07	$8.74 - $11.49
Q3 2025	681,300	$6,936	$9.42	$7.80 - $10.51
Q2 2025	573,600	$5,432	$9.12	$7.91 - $9.87
Q2 2014	40,200	$300	$7.20	$6.35 - $7.75
Q1 2014	35,200	$251	$6.72	$5.93 - $7.48
Q4 2013	35,200	$260	$7.42	$6.60 - $8.25
Q3 2013	38,700	$297	$7.40	$6.35 - $8.04