HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,343 Value ($000) $1 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 62,311 Value ($000) $1 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 67,306 Value ($000) $1 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 64,858 Value ($000) $1 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 66,226 Value ($000) $1 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 66,383 Value ($000) $1 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 68,423 Value ($000) $1 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 68,367 Value ($000) $1 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 69,020 Value ($000) $1 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 69,680 Value ($000) $1 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 73,269 Value ($000) $1 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 75,238 Value ($000) $1 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 73,472 Value ($000) $1 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 72,736 Value ($000) $950 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 79,044 Value ($000) $685 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 71,624 Value ($000) $665 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 72,619 Value ($000) $853 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 74,264 Value ($000) $649 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 69,948 Value ($000) $595 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 68,264 Value ($000) $535 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 76,084 Value ($000) $562 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 91,094 Value ($000) $508 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 88,754 Value ($000) $421 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 88,964 Value ($000) $512 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 68,219 Value ($000) $532 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 68,513 Value ($000) $450 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 30,180 Value ($000) $167 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 29,890 Value ($000) $162 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 28,990 Value ($000) $136 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 27,865 Value ($000) $153 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 27,865 Value ($000) $118 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 26,645 Value ($000) $101 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 16,225 Value ($000) $68 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 15,895 Value ($000) $48 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 15,895 Value ($000) $83 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 8,800 Value ($000) $52 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 8,450 Value ($000) $42 Avg Close $5.14 Range $3.80 - $6.13