HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,933 Value ($000) $207 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 10,021 Value ($000) $102 Avg Close $9.42 Range $7.80 - $10.51

Q1 2025

Shares 23,735 Value ($000) $228 Avg Close $11.02 Range $8.42 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,933	$207	$10.07	$8.74 - $11.49
Q3 2025	10,021	$102	$9.42	$7.80 - $10.51
Q1 2025	23,735	$228	$11.02	$8.42 - $13.68