Ticker: HLIT CUSIP: 413160102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,862 | $730 | $10.07 | $8.74 - $11.49 |
| Q2 2025 | 150,627 | $1,426 | $9.12 | $7.91 - $9.87 |
| Q2 2016 | 836,251 | $2,383 | $3.06 | $2.51 - $3.64 |
| Q1 2016 | 886,251 | $2,898 | $3.27 | $2.85 - $4.04 |
| Q4 2015 | 1,094,757 | $4,456 | $5.33 | $4.07 - $6.31 |
| Q3 2015 | 1,244,757 | $7,220 | $6.08 | $5.40 - $7.09 |
| Q2 2015 | 1,244,757 | $8,502 | $7.12 | $6.55 - $7.64 |
| Q1 2015 | 1,244,757 | $9,224 | $7.43 | $6.53 - $7.98 |
| Q4 2014 | 1,244,757 | $8,726 | $6.67 | $5.61 - $7.46 |
| Q3 2014 | 1,081,090 | $6,854 | $6.48 | $5.66 - $7.66 |
| Q2 2014 | 1,081,090 | $8,065 | $7.20 | $6.35 - $7.75 |
| Q1 2014 | 1,081,090 | $7,719 | $6.72 | $5.93 - $7.48 |
| Q4 2013 | 1,081,090 | $7,978 | $7.42 | $6.60 - $8.25 |
| Q3 2013 | 1,081,090 | $8,314 | $7.40 | $6.35 - $8.04 |
| Q2 2013 | 1,081,090 | $6,864 | $5.95 | $5.42 - $6.48 |
| Q1 2013 | 1,081,090 | $6,260 | $5.50 | $4.85 - $5.93 |
| Q3 2012 | 890,250 | $4,041 | — | — |
| Q2 2012 | 890,250 | $3,775 | — | — |