HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,848 Value ($000) $11 Avg Close $6.71 Range $4.44 - $8.57

Q4 2019

Shares 2,104 Value ($000) $16 Avg Close $7.47 Range $5.92 - $8.39

Q3 2019

Shares 2,104 Value ($000) $14 Avg Close $6.93 Range $5.42 - $8.09

Q2 2019

Shares 2,104 Value ($000) $12 Avg Close $5.55 Range $5.01 - $5.86

Q1 2019

Shares 1,578 Value ($000) $9 Avg Close $5.30 Range $4.51 - $5.74

Q4 2018

Shares 3,153 Value ($000) $15 Avg Close $5.46 Range $4.48 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,848	$11	$6.71	$4.44 - $8.57
Q4 2019	2,104	$16	$7.47	$5.92 - $8.39
Q3 2019	2,104	$14	$6.93	$5.42 - $8.09
Q2 2019	2,104	$12	$5.55	$5.01 - $5.86
Q1 2019	1,578	$9	$5.30	$4.51 - $5.74
Q4 2018	3,153	$15	$5.46	$4.48 - $6.32