HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,446 Value ($000) $3,842 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 443,703 Value ($000) $4,517 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 385,558 Value ($000) $3,651 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 371,160 Value ($000) $3,559 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 290,309 Value ($000) $3,841 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 246,791 Value ($000) $3,596 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 255,491 Value ($000) $3,007 Avg Close $11.29 Range $9.10 - $13.68

Q1 2024

Shares 230,407 Value ($000) $3,097 Avg Close $12.76 Range $11.07 - $14.18

Q4 2023

Shares 232,807 Value ($000) $3,036 Avg Close $10.68 Range $8.80 - $13.16

Q3 2023

Shares 138,325 Value ($000) $1,332 Avg Close $11.92 Range $9.35 - $16.39

Q2 2023

Shares 197,657 Value ($000) $3,196 Avg Close $16.05 Range $13.31 - $18.43

Q1 2023

Shares 193,238 Value ($000) $2,819 Avg Close $13.79 Range $11.95 - $15.59

Q4 2022

Shares 191,817 Value ($000) $2,513 Avg Close $13.95 Range $12.73 - $15.80

Q3 2022

Shares 193,425 Value ($000) $3 Avg Close $10.80 Range $8.29 - $13.32

Q2 2022

Shares 193,425 Value ($000) $1,677 Avg Close $9.00 Range $8.25 - $10.32

Q1 2022

Shares 191,965 Value ($000) $1,783 Avg Close $9.80 Range $8.44 - $12.22

Q4 2021

Shares 208,905 Value ($000) $2,457 Avg Close $10.30 Range $8.56 - $12.22

Q3 2021

Shares 206,565 Value ($000) $1,807 Avg Close $8.95 Range $7.64 - $10.75

Q2 2021

Shares 206,565 Value ($000) $1,760 Avg Close $7.66 Range $6.69 - $9.20

Q1 2021

Shares 201,535 Value ($000) $1,580 Avg Close $7.92 Range $7.08 - $8.57

Q4 2020

Shares 216,215 Value ($000) $1,598 Avg Close $6.57 Range $5.33 - $7.50

Q3 2020

Shares 214,815 Value ($000) $1,199 Avg Close $5.66 Range $4.59 - $7.37

Q2 2020

Shares 214,815 Value ($000) $1,020 Avg Close $5.59 Range $4.50 - $6.89

Q1 2020

Shares 214,815 Value ($000) $1,237 Avg Close $6.71 Range $4.44 - $8.57

Q4 2019

Shares 202,415 Value ($000) $1,579 Avg Close $7.47 Range $5.92 - $8.39

Q3 2019

Shares 226,815 Value ($000) $1,492 Avg Close $6.93 Range $5.42 - $8.09

Q2 2019

Shares 195,915 Value ($000) $1,087 Avg Close $5.55 Range $5.01 - $5.86

Q1 2019

Shares 75,415 Value ($000) $409 Avg Close $5.30 Range $4.51 - $5.74

Q4 2018

Shares 75,415 Value ($000) $356 Avg Close $5.46 Range $4.48 - $6.32

Q3 2018

Shares 55,515 Value ($000) $305 Avg Close $4.99 Range $4.15 - $5.65

Q2 2018

Shares 50,675 Value ($000) $215 Avg Close $3.93 Range $3.35 - $4.50

Q1 2018

Shares 50,675 Value ($000) $193 Avg Close $3.63 Range $2.90 - $4.30

Q4 2017

Shares 50,675 Value ($000) $213 Avg Close $3.75 Range $2.80 - $4.60

Q3 2017

Shares 50,675 Value ($000) $155 Avg Close $3.71 Range $2.80 - $5.35

Q2 2017

Shares 41,200 Value ($000) $216 Avg Close $5.38 Range $4.85 - $6.03

Q1 2017

Shares 53,600 Value ($000) $319 Avg Close $5.48 Range $4.80 - $6.18

Q4 2016

Shares 53,600 Value ($000) $268 Avg Close $5.14 Range $3.80 - $6.13

Q3 2016

Shares 53,600 Value ($000) $318 Avg Close $3.99 Range $2.72 - $5.99

Q2 2016

Shares 53,600 Value ($000) $153 Avg Close $3.06 Range $2.51 - $3.64

Q1 2016

Shares 53,600 Value ($000) $175 Avg Close $3.27 Range $2.85 - $4.04

Q4 2015

Shares 60,700 Value ($000) $247 Avg Close $5.33 Range $4.07 - $6.31

Q3 2015

Shares 97,000 Value ($000) $563 Avg Close $6.08 Range $5.40 - $7.09

Q2 2015

Shares 137,200 Value ($000) $937 Avg Close $7.12 Range $6.55 - $7.64

Q1 2015

Shares 166,100 Value ($000) $1,231 Avg Close $7.43 Range $6.53 - $7.98

Q4 2014

Shares 165,684 Value ($000) $1,161 Avg Close $6.67 Range $5.61 - $7.46

Q3 2014

Shares 171,984 Value ($000) $1,090 Avg Close $6.48 Range $5.66 - $7.66

Q2 2014

Shares 208,084 Value ($000) $1,552 Avg Close $7.20 Range $6.35 - $7.75

Q1 2014

Shares 198,852 Value ($000) $1,420 Avg Close $6.72 Range $5.93 - $7.48

Q4 2013

Shares 245,452 Value ($000) $1,811 Avg Close $7.42 Range $6.60 - $8.25

Q3 2013

Shares 244,952 Value ($000) $1,884 Avg Close $7.40 Range $6.35 - $8.04

Q2 2013

Shares 214,092 Value ($000) $1,359 Avg Close $5.95 Range $5.42 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,446	$3,842	$10.07	$8.74 - $11.49
Q3 2025	443,703	$4,517	$9.42	$7.80 - $10.51
Q2 2025	385,558	$3,651	$9.12	$7.91 - $9.87
Q1 2025	371,160	$3,559	$11.02	$8.42 - $13.68
Q4 2024	290,309	$3,841	$13.04	$10.39 - $15.46
Q3 2024	246,791	$3,596	$13.36	$11.70 - $15.31
Q2 2024	255,491	$3,007	$11.29	$9.10 - $13.68
Q1 2024	230,407	$3,097	$12.76	$11.07 - $14.18
Q4 2023	232,807	$3,036	$10.68	$8.80 - $13.16
Q3 2023	138,325	$1,332	$11.92	$9.35 - $16.39
Q2 2023	197,657	$3,196	$16.05	$13.31 - $18.43
Q1 2023	193,238	$2,819	$13.79	$11.95 - $15.59
Q4 2022	191,817	$2,513	$13.95	$12.73 - $15.80
Q3 2022	193,425	$3	$10.80	$8.29 - $13.32
Q2 2022	193,425	$1,677	$9.00	$8.25 - $10.32
Q1 2022	191,965	$1,783	$9.80	$8.44 - $12.22
Q4 2021	208,905	$2,457	$10.30	$8.56 - $12.22
Q3 2021	206,565	$1,807	$8.95	$7.64 - $10.75
Q2 2021	206,565	$1,760	$7.66	$6.69 - $9.20
Q1 2021	201,535	$1,580	$7.92	$7.08 - $8.57
Q4 2020	216,215	$1,598	$6.57	$5.33 - $7.50
Q3 2020	214,815	$1,199	$5.66	$4.59 - $7.37
Q2 2020	214,815	$1,020	$5.59	$4.50 - $6.89
Q1 2020	214,815	$1,237	$6.71	$4.44 - $8.57
Q4 2019	202,415	$1,579	$7.47	$5.92 - $8.39
Q3 2019	226,815	$1,492	$6.93	$5.42 - $8.09
Q2 2019	195,915	$1,087	$5.55	$5.01 - $5.86
Q1 2019	75,415	$409	$5.30	$4.51 - $5.74
Q4 2018	75,415	$356	$5.46	$4.48 - $6.32
Q3 2018	55,515	$305	$4.99	$4.15 - $5.65
Q2 2018	50,675	$215	$3.93	$3.35 - $4.50
Q1 2018	50,675	$193	$3.63	$2.90 - $4.30
Q4 2017	50,675	$213	$3.75	$2.80 - $4.60
Q3 2017	50,675	$155	$3.71	$2.80 - $5.35
Q2 2017	41,200	$216	$5.38	$4.85 - $6.03
Q1 2017	53,600	$319	$5.48	$4.80 - $6.18
Q4 2016	53,600	$268	$5.14	$3.80 - $6.13
Q3 2016	53,600	$318	$3.99	$2.72 - $5.99
Q2 2016	53,600	$153	$3.06	$2.51 - $3.64
Q1 2016	53,600	$175	$3.27	$2.85 - $4.04
Q4 2015	60,700	$247	$5.33	$4.07 - $6.31
Q3 2015	97,000	$563	$6.08	$5.40 - $7.09
Q2 2015	137,200	$937	$7.12	$6.55 - $7.64
Q1 2015	166,100	$1,231	$7.43	$6.53 - $7.98
Q4 2014	165,684	$1,161	$6.67	$5.61 - $7.46
Q3 2014	171,984	$1,090	$6.48	$5.66 - $7.66
Q2 2014	208,084	$1,552	$7.20	$6.35 - $7.75
Q1 2014	198,852	$1,420	$6.72	$5.93 - $7.48
Q4 2013	245,452	$1,811	$7.42	$6.60 - $8.25
Q3 2013	244,952	$1,884	$7.40	$6.35 - $8.04
Q2 2013	214,092	$1,359	$5.95	$5.42 - $6.48