HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,709 Value ($000) $76 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 7,709 Value ($000) $78 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 9,209 Value ($000) $87 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 9,809 Value ($000) $94 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 2,644,937 Value ($000) $34,993 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 2,644,637 Value ($000) $38,532 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 2,926,983 Value ($000) $34,451 Avg Close $11.29 Range $9.10 - $13.68

Q1 2024

Shares 2,927,883 Value ($000) $39,351 Avg Close $12.76 Range $11.07 - $14.18

Q4 2023

Shares 4,055,393 Value ($000) $52,882 Avg Close $10.68 Range $8.80 - $13.16

Q3 2023

Shares 10,809 Value ($000) $104 Avg Close $11.92 Range $9.35 - $16.39

Q2 2023

Shares 11,009 Value ($000) $178 Avg Close $16.05 Range $13.31 - $18.43

Q1 2023

Shares 12,509 Value ($000) $183 Avg Close $13.79 Range $11.95 - $15.59

Q4 2022

Shares 12,509 Value ($000) $0 Avg Close $13.95 Range $12.73 - $15.80

Q3 2022

Shares 14,009 Value ($000) $183 Avg Close $10.80 Range $8.29 - $13.32

Q2 2022

Shares 14,109 Value ($000) $123 Avg Close $9.00 Range $8.25 - $10.32

Q1 2022

Shares 14,109 Value ($000) $131 Avg Close $9.80 Range $8.44 - $12.22

Q4 2021

Shares 13,809 Value ($000) $162 Avg Close $10.30 Range $8.56 - $12.22

Q3 2021

Shares 13,809 Value ($000) $121 Avg Close $8.95 Range $7.64 - $10.75

Q2 2021

Shares 13,809 Value ($000) $118 Avg Close $7.66 Range $6.69 - $9.20

Q1 2021

Shares 277,118 Value ($000) $2,172 Avg Close $7.92 Range $7.08 - $8.57

Q4 2020

Shares 406,807 Value ($000) $3,006 Avg Close $6.57 Range $5.33 - $7.50

Q3 2020

Shares 322,433 Value ($000) $1,799 Avg Close $5.66 Range $4.59 - $7.37

Q2 2020

Shares 326,233 Value ($000) $1,550 Avg Close $5.59 Range $4.50 - $6.89

Q1 2020

Shares 322,433 Value ($000) $1,858 Avg Close $6.71 Range $4.44 - $8.57

Q4 2019

Shares 319,027 Value ($000) $2,488 Avg Close $7.47 Range $5.92 - $8.39

Q3 2019

Shares 219,027 Value ($000) $1,441 Avg Close $6.93 Range $5.42 - $8.09

Q2 2019

Shares 101,227 Value ($000) $562 Avg Close $5.55 Range $5.01 - $5.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,709	$76	$10.07	$8.74 - $11.49
Q3 2025	7,709	$78	$9.42	$7.80 - $10.51
Q2 2025	9,209	$87	$9.12	$7.91 - $9.87
Q1 2025	9,809	$94	$11.02	$8.42 - $13.68
Q4 2024	2,644,937	$34,993	$13.04	$10.39 - $15.46
Q3 2024	2,644,637	$38,532	$13.36	$11.70 - $15.31
Q2 2024	2,926,983	$34,451	$11.29	$9.10 - $13.68
Q1 2024	2,927,883	$39,351	$12.76	$11.07 - $14.18
Q4 2023	4,055,393	$52,882	$10.68	$8.80 - $13.16
Q3 2023	10,809	$104	$11.92	$9.35 - $16.39
Q2 2023	11,009	$178	$16.05	$13.31 - $18.43
Q1 2023	12,509	$183	$13.79	$11.95 - $15.59
Q4 2022	12,509	$0	$13.95	$12.73 - $15.80
Q3 2022	14,009	$183	$10.80	$8.29 - $13.32
Q2 2022	14,109	$123	$9.00	$8.25 - $10.32
Q1 2022	14,109	$131	$9.80	$8.44 - $12.22
Q4 2021	13,809	$162	$10.30	$8.56 - $12.22
Q3 2021	13,809	$121	$8.95	$7.64 - $10.75
Q2 2021	13,809	$118	$7.66	$6.69 - $9.20
Q1 2021	277,118	$2,172	$7.92	$7.08 - $8.57
Q4 2020	406,807	$3,006	$6.57	$5.33 - $7.50
Q3 2020	322,433	$1,799	$5.66	$4.59 - $7.37
Q2 2020	326,233	$1,550	$5.59	$4.50 - $6.89
Q1 2020	322,433	$1,858	$6.71	$4.44 - $8.57
Q4 2019	319,027	$2,488	$7.47	$5.92 - $8.39
Q3 2019	219,027	$1,441	$6.93	$5.42 - $8.09
Q2 2019	101,227	$562	$5.55	$5.01 - $5.86