HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70,061 Value ($000) $672 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 155,786 Value ($000) $2,061 Avg Close $13.04 Range $10.39 - $15.46

Q2 2024

Shares 120,539 Value ($000) $1,419 Avg Close $11.29 Range $9.10 - $13.68

Q1 2024

Shares 77,824 Value ($000) $1,046 Avg Close $12.76 Range $11.07 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70,061	$672	$11.02	$8.42 - $13.68
Q4 2024	155,786	$2,061	$13.04	$10.39 - $15.46
Q2 2024	120,539	$1,419	$11.29	$9.10 - $13.68
Q1 2024	77,824	$1,046	$12.76	$11.07 - $14.18