HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,266 Value ($000) $853 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 66,434 Value ($000) $676 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 165,183 Value ($000) $1,564 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 154,279 Value ($000) $1,480 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 73,443 Value ($000) $972 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 84,218 Value ($000) $1,227 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 25,769 Value ($000) $303 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 43,316 Value ($000) $582 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 86,734 Value ($000) $1,131 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 168,772 Value ($000) $1,625 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 93,824 Value ($000) $1,517 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 184,850 Value ($000) $2,697 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 42,551 Value ($000) $557 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 55,888 Value ($000) $730 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 17,348 Value ($000) $150 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 23,484 Value ($000) $218 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 11,859 Value ($000) $139 Avg Close $10.30 Range $8.56 - $12.22
Q2 2021
Shares 81,188 Value ($000) $692 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 51,830 Value ($000) $406 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 56,852 Value ($000) $420 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 11,048 Value ($000) $62 Avg Close $5.66 Range $4.59 - $7.37
Q1 2020
Shares 24,948 Value ($000) $144 Avg Close $6.71 Range $4.44 - $8.57
Q3 2019
Shares 39,534 Value ($000) $260 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 26,147 Value ($000) $145 Avg Close $5.55 Range $5.01 - $5.86
Q4 2018
Shares 33,211 Value ($000) $157 Avg Close $5.46 Range $4.48 - $6.32
Q2 2018
Shares 27,162 Value ($000) $115 Avg Close $3.93 Range $3.35 - $4.50
Q4 2017
Shares 17,122 Value ($000) $72 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 49,532 Value ($000) $151 Avg Close $3.71 Range $2.80 - $5.35
Q4 2016
Shares 133,242 Value ($000) $666 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 61,004 Value ($000) $361 Avg Close $3.99 Range $2.72 - $5.99
Q4 2015
Shares 11,679 Value ($000) $48 Avg Close $5.33 Range $4.07 - $6.31
Q2 2015
Shares 25,405 Value ($000) $174 Avg Close $7.12 Range $6.55 - $7.64
Q4 2014
Shares 26,958 Value ($000) $189 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 38,634 Value ($000) $245 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 57,039 Value ($000) $425 Avg Close $7.20 Range $6.35 - $7.75
Q4 2013
Shares 25,395 Value ($000) $187 Avg Close $7.42 Range $6.60 - $8.25
Q2 2013
Shares 22,228 Value ($000) $141 Avg Close $5.95 Range $5.42 - $6.48