HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208,510 Value ($000) $11,952 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 2,013,804 Value ($000) $20,501 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 1,839,601 Value ($000) $17,421 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 3,077,776 Value ($000) $29,516 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 750,504 Value ($000) $9,929 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 1,958,707 Value ($000) $28,538 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 2,114,614 Value ($000) $24,889 Avg Close $11.29 Range $9.10 - $13.68
Q4 2023
Shares 1,584,806 Value ($000) $20,666 Avg Close $10.68 Range $8.80 - $13.16
Q1 2023
Shares 354,758 Value ($000) $5,176 Avg Close $13.79 Range $11.95 - $15.59
Q3 2022
Shares 125,618 Value ($000) $1,642 Avg Close $10.80 Range $8.29 - $13.32