HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,275 Value ($000) $695 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 87,210 Value ($000) $888 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 171,035 Value ($000) $1,620 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 145,075 Value ($000) $1,391 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 95,873 Value ($000) $1,268 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 95,493 Value ($000) $1,391 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 25,661 Value ($000) $302 Avg Close $11.29 Range $9.10 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,275	$695	$10.07	$8.74 - $11.49
Q3 2025	87,210	$888	$9.42	$7.80 - $10.51
Q2 2025	171,035	$1,620	$9.12	$7.91 - $9.87
Q1 2025	145,075	$1,391	$11.02	$8.42 - $13.68
Q4 2024	95,873	$1,268	$13.04	$10.39 - $15.46
Q3 2024	95,493	$1,391	$13.36	$11.70 - $15.31
Q2 2024	25,661	$302	$11.29	$9.10 - $13.68