HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,001 Value ($000) $67 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 12,001 Value ($000) $57 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 12,001 Value ($000) $69 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 12,001 Value ($000) $94 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 14,104 Value ($000) $93 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 14,104 Value ($000) $78 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 14,104 Value ($000) $76 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 13,048 Value ($000) $62 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 2,198 Value ($000) $12 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 2,198 Value ($000) $9 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 2,198 Value ($000) $8 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 2,198 Value ($000) $9 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 2,970 Value ($000) $9 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 2,970 Value ($000) $16 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 2,970 Value ($000) $18 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 2,970 Value ($000) $15 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 2,970 Value ($000) $18 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 2,970 Value ($000) $8 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 2,970 Value ($000) $10 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 2,970 Value ($000) $12 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 2,970 Value ($000) $17 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 2,970 Value ($000) $20 Avg Close $7.12 Range $6.55 - $7.64