HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,120 Value ($000) $209 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 23,034 Value ($000) $234 Avg Close $9.42 Range $7.80 - $10.51

Q4 2023

Shares 18,008 Value ($000) $245 Avg Close $10.68 Range $8.80 - $13.16

Q3 2023

Shares 19,096 Value ($000) $186 Avg Close $11.92 Range $9.35 - $16.39

Q3 2022

Shares 32,258 Value ($000) $421 Avg Close $10.80 Range $8.29 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,120	$209	$10.07	$8.74 - $11.49
Q3 2025	23,034	$234	$9.42	$7.80 - $10.51
Q4 2023	18,008	$245	$10.68	$8.80 - $13.16
Q3 2023	19,096	$186	$11.92	$9.35 - $16.39
Q3 2022	32,258	$421	$10.80	$8.29 - $13.32