HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,886 Value ($000) $1 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 24,519 Value ($000) $0 Avg Close $9.42 Range $7.80 - $10.51
Q1 2025
Shares 43,649 Value ($000) $0 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 28,295 Value ($000) $0 Avg Close $13.04 Range $10.39 - $15.46
Q3 2023
Shares 52,148 Value ($000) $1 Avg Close $11.92 Range $9.35 - $16.39
Q1 2023
Shares 30,654 Value ($000) $0 Avg Close $13.79 Range $11.95 - $15.59
Q1 2022
Shares 66,337 Value ($000) $616 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 42,685 Value ($000) $501 Avg Close $10.30 Range $8.56 - $12.22
Q2 2021
Shares 70,455 Value ($000) $600 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 33,307 Value ($000) $261 Avg Close $7.92 Range $7.08 - $8.57
Q4 2019
Shares 20,043 Value ($000) $156 Avg Close $7.47 Range $5.92 - $8.39