HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,037 Value ($000) $178 Avg Close $10.07 Range $8.74 - $11.49
Q2 2025
Shares 21,737 Value ($000) $206 Avg Close $9.12 Range $7.91 - $9.87
Q3 2023
Shares 805,637 Value ($000) $7,758 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 831,637 Value ($000) $13,448 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 790,737 Value ($000) $11,537 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 421,337 Value ($000) $5,520 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 509,737 Value ($000) $6,662 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 28,137 Value ($000) $244 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 27,437 Value ($000) $255 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 203,337 Value ($000) $2,391 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 395,637 Value ($000) $3,462 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 471,137 Value ($000) $4,014 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 502,837 Value ($000) $3,942 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 22,237 Value ($000) $164 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 173,337 Value ($000) $967 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 208,337 Value ($000) $990 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 200,237 Value ($000) $1,153 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 252,237 Value ($000) $1,967 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 206,537 Value ($000) $1,359 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 199,137 Value ($000) $1,105 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 163,237 Value ($000) $885 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 189,037 Value ($000) $892 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 198,837 Value ($000) $1,094 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 158,937 Value ($000) $675 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 129,437 Value ($000) $492 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 145,337 Value ($000) $610 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 139,037 Value ($000) $424 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 141,437 Value ($000) $743 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 143,237 Value ($000) $852 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 134,437 Value ($000) $672 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 140,037 Value ($000) $830 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 115,637 Value ($000) $330 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 86,137 Value ($000) $282 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 57,037 Value ($000) $232 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 33,237 Value ($000) $193 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 144,237 Value ($000) $985 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 201,737 Value ($000) $1,495 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 169,637 Value ($000) $1,189 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 259,037 Value ($000) $1,642 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 346,937 Value ($000) $2,588 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 245,937 Value ($000) $1,756 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 301,437 Value ($000) $2,225 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 179,937 Value ($000) $1,385 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 57,537 Value ($000) $365 Avg Close $5.95 Range $5.42 - $6.48