HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,847 Value ($000) $144 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 12,671 Value ($000) $185 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 11,024 Value ($000) $130 Avg Close $11.29 Range $9.10 - $13.68
Q4 2023
Shares 46,389 Value ($000) $605 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 59,277 Value ($000) $571 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 40,721 Value ($000) $658 Avg Close $16.05 Range $13.31 - $18.43
Q2 2022
Shares 3,545 Value ($000) $31 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 3,866 Value ($000) $36 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 756 Value ($000) $9 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 723 Value ($000) $6 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 489 Value ($000) $4 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 489 Value ($000) $4 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 195 Value ($000) $1 Avg Close $6.57 Range $5.33 - $7.50