HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,130 Value ($000) $71 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 4,688 Value ($000) $48 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 12,905 Value ($000) $122 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 2,477 Value ($000) $24 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 10,651 Value ($000) $141 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 19,921 Value ($000) $290 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 15,198 Value ($000) $179 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 1,915 Value ($000) $26 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 28,253 Value ($000) $368 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 7,178 Value ($000) $69 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 2,112 Value ($000) $34 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 2,638 Value ($000) $0 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 2,930 Value ($000) $0 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 11,816 Value ($000) $154 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 2,469 Value ($000) $21 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 1,769 Value ($000) $16 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 1,619 Value ($000) $19 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 4,769 Value ($000) $42 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 3,943 Value ($000) $33 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 7,803 Value ($000) $61 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 10,103 Value ($000) $75 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 107,116 Value ($000) $598 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 21,376 Value ($000) $102 Avg Close $5.59 Range $4.50 - $6.89
Q4 2019
Shares 300 Value ($000) $2 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 4,780 Value ($000) $31 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 8,444 Value ($000) $47 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 1,274 Value ($000) $7 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 178 Value ($000) $1 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 1,139 Value ($000) $6 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 8,085 Value ($000) $34 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 4,052 Value ($000) $15 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 30,971 Value ($000) $130 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 1,800 Value ($000) $5 Avg Close $3.71 Range $2.80 - $5.35
Q1 2017
Shares 3,014 Value ($000) $18 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 1,972 Value ($000) $10 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 1,796 Value ($000) $11 Avg Close $3.99 Range $2.72 - $5.99
Q1 2016
Shares 5,827 Value ($000) $19 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 8,303 Value ($000) $33 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 6,974 Value ($000) $40 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 6,969 Value ($000) $48 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 6,250 Value ($000) $46 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 1,697 Value ($000) $12 Avg Close $6.67 Range $5.61 - $7.46
Q2 2014
Shares 48 Value ($000) $0 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 6 Value ($000) $0 Avg Close $6.72 Range $5.93 - $7.48
Q3 2013
Shares 4,452 Value ($000) $34 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 600 Value ($000) $4 Avg Close $5.95 Range $5.42 - $6.48