HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,945 Value ($000) $447 Avg Close $9.42 Range $7.80 - $10.51

Q3 2024

Shares 39,187 Value ($000) $571 Avg Close $13.36 Range $11.70 - $15.31

Q2 2023

Shares 19,118 Value ($000) $309 Avg Close $16.05 Range $13.31 - $18.43

Q1 2023

Shares 10,317 Value ($000) $151 Avg Close $13.79 Range $11.95 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,945	$447	$9.42	$7.80 - $10.51
Q3 2024	39,187	$571	$13.36	$11.70 - $15.31
Q2 2023	19,118	$309	$16.05	$13.31 - $18.43
Q1 2023	10,317	$151	$13.79	$11.95 - $15.59