HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,933 Value ($000) $0 Avg Close $11.02 Range $8.42 - $13.68
Q2 2023
Shares 18,757 Value ($000) $0 Avg Close $16.05 Range $13.31 - $18.43
Q3 2022
Shares 16,707 Value ($000) $218 Avg Close $10.80 Range $8.29 - $13.32
Q4 2021
Shares 12,014 Value ($000) $141 Avg Close $10.30 Range $8.56 - $12.22
Q2 2020
Shares 17,167 Value ($000) $82 Avg Close $5.59 Range $4.50 - $6.89
Q4 2018
Shares 38,989 Value ($000) $184 Avg Close $5.46 Range $4.48 - $6.32
Q1 2018
Shares 11,601 Value ($000) $44 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 13,935 Value ($000) $59 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 17,346 Value ($000) $53 Avg Close $3.71 Range $2.80 - $5.35