HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,707 Value ($000) $2,212 Avg Close $10.07 Range $8.74 - $11.49

Q1 2024

Shares 449,900 Value ($000) $6,047 Avg Close $12.76 Range $11.07 - $14.18

Q2 2022

Shares 83,700 Value ($000) $726 Avg Close $9.00 Range $8.25 - $10.32

Q1 2022

Shares 89,300 Value ($000) $830 Avg Close $9.80 Range $8.44 - $12.22

Q4 2021

Shares 127,600 Value ($000) $1,501 Avg Close $10.30 Range $8.56 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,707	$2,212	$10.07	$8.74 - $11.49
Q1 2024	449,900	$6,047	$12.76	$11.07 - $14.18
Q2 2022	83,700	$726	$9.00	$8.25 - $10.32
Q1 2022	89,300	$830	$9.80	$8.44 - $12.22
Q4 2021	127,600	$1,501	$10.30	$8.56 - $12.22