HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,923 Value ($000) $326 Avg Close $10.07 Range $8.74 - $11.49
Q1 2025
Shares 11,586 Value ($000) $111 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 107 Value ($000) $1 Avg Close $13.04 Range $10.39 - $15.46
Q1 2022
Shares 500 Value ($000) $5 Avg Close $9.80 Range $8.44 - $12.22
Q2 2017
Shares 655 Value ($000) $3 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 655 Value ($000) $4 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 655 Value ($000) $3 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 617 Value ($000) $4 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 888 Value ($000) $3 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 317 Value ($000) $1 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 2,117 Value ($000) $9 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 867 Value ($000) $5 Avg Close $6.08 Range $5.40 - $7.09
Q1 2015
Shares 429 Value ($000) $3 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 408 Value ($000) $3 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 408 Value ($000) $3 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 208 Value ($000) $2 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 208 Value ($000) $1 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 603 Value ($000) $4 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 657 Value ($000) $5 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 1,441 Value ($000) $9 Avg Close $5.95 Range $5.42 - $6.48