HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,695 Value ($000) $224 Avg Close $10.07 Range $8.74 - $11.49

Q2 2025

Shares 23,107 Value ($000) $219 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 23,260 Value ($000) $223 Avg Close $11.02 Range $8.42 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,695	$224	$10.07	$8.74 - $11.49
Q2 2025	23,107	$219	$9.12	$7.91 - $9.87
Q1 2025	23,260	$223	$11.02	$8.42 - $13.68