HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,218 Value ($000) $1,149 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 268,868 Value ($000) $2,737 Avg Close $9.42 Range $7.80 - $10.51

Q3 2023

Shares 228,363 Value ($000) $2,199 Avg Close $11.92 Range $9.35 - $16.39

Q2 2023

Shares 159,565 Value ($000) $2,580 Avg Close $16.05 Range $13.31 - $18.43

Q1 2023

Shares 503,810 Value ($000) $7,351 Avg Close $13.79 Range $11.95 - $15.59

Q4 2022

Shares 468,476 Value ($000) $6,137 Avg Close $13.95 Range $12.73 - $15.80

Q3 2022

Shares 116,958 Value ($000) $1,529 Avg Close $10.80 Range $8.29 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,218	$1,149	$10.07	$8.74 - $11.49
Q3 2025	268,868	$2,737	$9.42	$7.80 - $10.51
Q3 2023	228,363	$2,199	$11.92	$9.35 - $16.39
Q2 2023	159,565	$2,580	$16.05	$13.31 - $18.43
Q1 2023	503,810	$7,351	$13.79	$11.95 - $15.59
Q4 2022	468,476	$6,137	$13.95	$12.73 - $15.80
Q3 2022	116,958	$1,529	$10.80	$8.29 - $13.32