HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 370 Value ($000) $5 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 370 Value ($000) $5 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 370 Value ($000) $5 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 370 Value ($000) $3 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 370 Value ($000) $3 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 370 Value ($000) $4 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 370 Value ($000) $3 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 370 Value ($000) $3 Avg Close $7.66 Range $6.69 - $9.20
Q2 2020
Shares 198 Value ($000) $1 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 198 Value ($000) $1 Avg Close $6.71 Range $4.44 - $8.57
Q4 2017
Shares 148 Value ($000) $1 Avg Close $3.75 Range $2.80 - $4.60
Q1 2017
Shares 101 Value ($000) $1 Avg Close $5.48 Range $4.80 - $6.18