HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,935 Value ($000) $1,908 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 133,758 Value ($000) $1,362 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 156,873 Value ($000) $1,486 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 247,480 Value ($000) $2,373 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 22,946 Value ($000) $304 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 201,386 Value ($000) $2,934 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 143,498 Value ($000) $1,689 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 1,203,297 Value ($000) $16,172 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 65,827 Value ($000) $858 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 12,885 Value ($000) $124 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 115,707 Value ($000) $1,871 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 44,979 Value ($000) $656 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 15,262 Value ($000) $200 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 622,733 Value ($000) $8,139 Avg Close $10.80 Range $8.29 - $13.32
Q1 2022
Shares 20,935 Value ($000) $194 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 10,395 Value ($000) $122 Avg Close $10.30 Range $8.56 - $12.22
Q2 2021
Shares 19,652 Value ($000) $167 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 13,803 Value ($000) $108 Avg Close $7.92 Range $7.08 - $8.57
Q2 2020
Shares 83,128 Value ($000) $395 Avg Close $5.59 Range $4.50 - $6.89
Q3 2017
Shares 22,806 Value ($000) $70 Avg Close $3.71 Range $2.80 - $5.35
Q3 2014
Shares 17,364 Value ($000) $110 Avg Close $6.48 Range $5.66 - $7.66