HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,930 Value ($000) $365 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 30,967 Value ($000) $315 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 25,146 Value ($000) $238 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 20,020 Value ($000) $192 Avg Close $11.02 Range $8.42 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,930	$365	$10.07	$8.74 - $11.49
Q3 2025	30,967	$315	$9.42	$7.80 - $10.51
Q2 2025	25,146	$238	$9.12	$7.91 - $9.87
Q1 2025	20,020	$192	$11.02	$8.42 - $13.68