HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $60 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 10,000 Value ($000) $30 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 10,000 Value ($000) $33 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 16,000 Value ($000) $64 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 16,000 Value ($000) $92 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 16,000 Value ($000) $108 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 16,000 Value ($000) $117 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 16,000 Value ($000) $112 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 18,000 Value ($000) $114 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 18,000 Value ($000) $133 Avg Close $7.20 Range $6.35 - $7.75