HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20 Value ($000) $0 Avg Close $6.93 Range $5.42 - $8.09

Q2 2019

Shares 20 Value ($000) $0 Avg Close $5.55 Range $5.01 - $5.86

Q1 2019

Shares 20 Value ($000) $0 Avg Close $5.30 Range $4.51 - $5.74

Q4 2018

Shares 20 Value ($000) $0 Avg Close $5.46 Range $4.48 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20	$0	$6.93	$5.42 - $8.09
Q2 2019	20	$0	$5.55	$5.01 - $5.86
Q1 2019	20	$0	$5.30	$4.51 - $5.74
Q4 2018	20	$0	$5.46	$4.48 - $6.32